UC WAR. CALL 01/25 MSF/ DE000HB954G6 /
| 2024-06-04 11:40:57 AM | Chg. +0.030 | Volume | Bid12:39:37 PM | Ask12:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | +0.29% | - Turnover: - |
10.500Bid Size: 4,000 | 10.520Ask Size: 4,000 | 10.640 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:57 AM | 10.510 | 0 |
| 2024-06-04 | 9:41:55 AM | 10.640 | 0 |
| 2024-06-04 | 8:02:05 AM | 10.640 | 0 |
| 2024-06-03 | 9:41:24 PM | 10.480 | 0 |
| 2024-06-03 | 7:40:51 PM | 10.520 | 0 |
| 2024-06-03 | 5:41:39 PM | 10.500 | 0 |
| 2024-06-03 | 3:42:27 PM | 10.820 | 0 |
| 2024-06-03 | 1:42:18 PM | 10.920 | 0 |
| 2024-06-03 | 11:41:48 AM | 10.910 | 0 |
| 2024-06-03 | 9:42:04 AM | 10.910 | 0 |
| 2024-06-03 | 8:01:29 AM | 10.910 | 0 |
| 2024-05-31 | 9:40:24 PM | 10.130 | 0 |
| 2024-05-31 | 7:40:03 PM | 10.030 | 0 |
All quotes in EUR
