UC WAR. CALL 01/25 MSF/ DE000HC0K4L2 /
| 2024-05-02 9:40:02 AM | Chg. +0.310 | Volume | Bid9:59:12 AM | Ask9:59:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.240EUR | +2.84% | - Turnover: - |
11.270Bid Size: 2,000 | 11.290Ask Size: 2,000 | 11.240 | 11.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:02 AM | 11.240 | 0 |
| 2024-05-02 | 8:00:13 AM | 11.180 | 0 |
| 2024-04-30 | 9:41:31 PM | 10.930 | 0 |
| 2024-04-30 | 9:11:57 PM | 11.010 | 0 |
| 2024-04-30 | 8:41:38 PM | 11.020 | 0 |
| 2024-04-30 | 8:11:55 PM | 11.120 | 0 |
| 2024-04-30 | 7:41:46 PM | 11.120 | 0 |
| 2024-04-30 | 7:11:02 PM | 11.140 | 0 |
| 2024-04-30 | 6:40:03 PM | 11.110 | 0 |
| 2024-04-30 | 6:10:32 PM | 11.240 | 0 |
| 2024-04-30 | 5:41:16 PM | 11.240 | 0 |
| 2024-04-30 | 5:10:32 PM | 11.290 | 0 |
| 2024-04-30 | 4:40:56 PM | 11.410 | 0 |
All quotes in EUR
