UC WAR. CALL 03/25 VAR1/ DE000HD466Z9 /
| 2024-05-21 3:46:04 PM | Chg. -0.5500 | Volume | Bid4:43:25 PM | Ask4:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -12.50% | - Turnover: - |
3.8100Bid Size: 20,000 | 3.8500Ask Size: 20,000 | 4.3400 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:46:04 PM | 3.8500 | 0 |
| 2024-05-21 | 1:45:28 PM | 4.1500 | 0 |
| 2024-05-21 | 11:47:00 AM | 4.3000 | 0 |
| 2024-05-21 | 9:46:11 AM | 4.3100 | 0 |
| 2024-05-21 | 9:02:48 AM | 4.3400 | 0 |
| 2024-05-20 | 9:46:48 PM | 4.4000 | 0 |
| 2024-05-20 | 7:45:07 PM | 4.4000 | 0 |
| 2024-05-20 | 5:45:17 PM | 4.4000 | 0 |
| 2024-05-20 | 3:46:20 PM | 4.4300 | 0 |
| 2024-05-20 | 1:46:03 PM | 4.4300 | 0 |
| 2024-05-20 | 11:45:20 AM | 4.4100 | 0 |
| 2024-05-20 | 9:47:04 AM | 4.2600 | 0 |
| 2024-05-20 | 9:03:40 AM | 4.2600 | 0 |
All quotes in EUR
