UC WAR. CALL 05/24 VNA/ DE000HD4F8W1 /
| 2024-05-03 3:42:08 PM | Chg. +0.6300 | Volume | Bid5:00:05 PM | Ask4:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +41.72% | - Turnover: - |
1.9600Bid Size: 25,000 | -Ask Size: 25,000 | 2.1400 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:42:08 PM | 2.1400 | 0 |
| 2024-05-03 | 1:42:12 PM | 1.3500 | 0 |
| 2024-05-03 | 11:41:06 AM | 1.4900 | 0 |
| 2024-05-03 | 9:40:31 AM | 1.5700 | 0 |
| 2024-05-03 | 9:17:27 AM | 1.6300 | 0 |
| 2024-05-02 | 9:40:01 PM | 1.5100 | 0 |
| 2024-05-02 | 9:10:26 PM | 1.5100 | 0 |
| 2024-05-02 | 8:41:26 PM | 1.5000 | 0 |
| 2024-05-02 | 8:12:10 PM | 1.4900 | 0 |
| 2024-05-02 | 7:40:30 PM | 1.4900 | 0 |
| 2024-05-02 | 7:12:27 PM | 1.4800 | 0 |
| 2024-05-02 | 6:42:29 PM | 1.4800 | 0 |
| 2024-05-02 | 6:12:29 PM | 1.4300 | 0 |
All quotes in EUR
