UC WAR. CALL 06/24 12DA/ DE000HD3KG19 /
| 2024-05-31 9:40:23 PM | Chg. -1.6000 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | -93.02% | 10,468 Turnover: 1,588.7980 |
0.1300Bid Size: 35,000 | 0.1400Ask Size: 35,000 | 0.4900 | 0.0680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:23 PM | 0.1200 | 0 |
| 2024-05-31 | 7:40:44 PM | 0.1100 | 0 |
| 2024-05-31 | 5:41:09 PM | 0.0680 | 0 |
| 2024-05-31 | 4:53:20 PM | 0.0680 | 51 |
| 2024-05-31 | 3:43:42 PM | 0.1500 | 10,302 |
| 2024-05-31 | 3:41:39 PM | 0.1600 | 0 |
| 2024-05-31 | 1:42:11 PM | 0.2900 | 0 |
| 2024-05-31 | 11:42:15 AM | 0.4200 | 0 |
| 2024-05-31 | 10:42:43 AM | 0.4900 | 51 |
| 2024-05-31 | 10:10:37 AM | 0.4100 | 24 |
| 2024-05-31 | 9:42:27 AM | 0.1300 | 0 |
| 2024-05-31 | 8:01:28 AM | 0.1300 | 40 |
| 2024-05-30 | 9:41:59 PM | 1.7200 | 0 |
All quotes in EUR
