UC WAR. CALL 06/24 AEU/ DE000HC8MUG1 /
| 2024-05-03 9:45:43 PM | Chg. +0.0200 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +4.65% | - Turnover: - |
0.4400Bid Size: 8,000 | 0.5300Ask Size: 8,000 | 0.4500 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:43 PM | 0.4500 | 0 |
| 2024-05-03 | 7:46:30 PM | 0.4400 | 0 |
| 2024-05-03 | 5:46:48 PM | 0.4400 | 0 |
| 2024-05-03 | 3:46:57 PM | 0.4400 | 0 |
| 2024-05-03 | 1:47:02 PM | 0.4400 | 0 |
| 2024-05-03 | 11:46:09 AM | 0.4300 | 0 |
| 2024-05-03 | 9:45:29 AM | 0.4000 | 0 |
| 2024-05-03 | 9:16:50 AM | 0.4300 | 0 |
| 2024-05-02 | 9:45:49 PM | 0.4300 | 0 |
| 2024-05-02 | 9:16:55 PM | 0.4300 | 0 |
| 2024-05-02 | 8:46:06 PM | 0.4200 | 0 |
| 2024-05-02 | 8:15:46 PM | 0.4200 | 0 |
| 2024-05-02 | 7:45:57 PM | 0.4200 | 0 |
All quotes in EUR
