UC WAR. CALL 06/24 BHP1/ DE000HC7UPR3 /
| 2024-05-21 9:47:07 PM | Chg. +0.0600 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | +2.05% | - Turnover: - |
2.8900Bid Size: 2,000 | 3.0000Ask Size: 2,000 | 2.9900 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:07 PM | 2.9800 | 0 |
| 2024-05-21 | 7:46:51 PM | 2.9900 | 0 |
| 2024-05-21 | 5:47:15 PM | 2.9800 | 0 |
| 2024-05-21 | 3:45:44 PM | 2.9200 | 0 |
| 2024-05-21 | 1:45:11 PM | 2.9000 | 0 |
| 2024-05-21 | 11:45:57 AM | 2.9100 | 0 |
| 2024-05-21 | 9:45:24 AM | 2.9400 | 0 |
| 2024-05-21 | 9:00:50 AM | 2.8100 | 0 |
| 2024-05-20 | 9:46:54 PM | 2.9200 | 0 |
| 2024-05-20 | 7:47:09 PM | 2.9500 | 0 |
| 2024-05-20 | 5:45:31 PM | 2.9500 | 0 |
| 2024-05-20 | 3:45:38 PM | 2.8500 | 0 |
| 2024-05-20 | 1:45:47 PM | 2.9200 | 0 |
All quotes in EUR
