UC WAR. CALL 06/24 CIT/ DE000HC79N42 /
| 2024-05-03 3:41:15 PM | Chg. +0.1400 | Volume | Bid4:48:01 PM | Ask4:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | +5.45% | - Turnover: - |
2.9700Bid Size: 4,000 | 3.0000Ask Size: 4,000 | 2.8400 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:41:15 PM | 2.7100 | 0 |
| 2024-05-03 | 1:41:31 PM | 2.8400 | 0 |
| 2024-05-03 | 11:42:22 AM | 2.6300 | 0 |
| 2024-05-03 | 9:42:14 AM | 2.6300 | 0 |
| 2024-05-03 | 9:00:57 AM | 2.6200 | 0 |
| 2024-05-02 | 9:41:07 PM | 2.5700 | 0 |
| 2024-05-02 | 9:11:37 PM | 2.6100 | 0 |
| 2024-05-02 | 8:40:00 PM | 2.5400 | 0 |
| 2024-05-02 | 8:10:23 PM | 2.5000 | 0 |
| 2024-05-02 | 7:40:22 PM | 2.4900 | 0 |
| 2024-05-02 | 7:11:53 PM | 2.5000 | 0 |
| 2024-05-02 | 6:42:01 PM | 2.4700 | 0 |
| 2024-05-02 | 6:12:14 PM | 2.4800 | 0 |
All quotes in EUR
