UC WAR. CALL 06/24 COP/ DE000HD3ZXQ6 /
| 2024-05-02 12:45:22 PM | Chg. -0.0020 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | -4.44% | - Turnover: - |
0.0370Bid Size: 90,000 | 0.0430Ask Size: 90,000 | 0.0450 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:45:22 PM | 0.0430 | 0 |
| 2024-05-02 | 12:15:54 PM | 0.0430 | 0 |
| 2024-05-02 | 11:45:01 AM | 0.0440 | 0 |
| 2024-05-02 | 11:15:16 AM | 0.0440 | 0 |
| 2024-05-02 | 10:45:17 AM | 0.0450 | 0 |
| 2024-05-02 | 10:15:31 AM | 0.0450 | 0 |
| 2024-05-02 | 9:46:22 AM | 0.0450 | 0 |
| 2024-05-02 | 9:00:59 AM | 0.0450 | 0 |
| 2024-04-30 | 9:45:16 PM | 0.0450 | 0 |
| 2024-04-30 | 9:15:25 PM | 0.0450 | 0 |
| 2024-04-30 | 8:45:29 PM | 0.0450 | 0 |
| 2024-04-30 | 8:16:12 PM | 0.0450 | 0 |
| 2024-04-30 | 7:46:54 PM | 0.0450 | 0 |
All quotes in EUR
