UC WAR. CALL 06/24 ENI/ DE000HB9NR29 /
| 2024-05-31 9:45:03 PM | Chg. +0.1400 | Volume | Bid9:59:59 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | +9.86% | - Turnover: - |
1.5900Bid Size: 6,000 | -Ask Size: 50,000 | 1.5600 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 1.5600 | 0 |
| 2024-05-31 | 7:45:22 PM | 1.5600 | 0 |
| 2024-05-31 | 5:45:10 PM | 1.5500 | 0 |
| 2024-05-31 | 3:45:43 PM | 1.5100 | 0 |
| 2024-05-31 | 1:45:07 PM | 1.5100 | 0 |
| 2024-05-31 | 11:45:24 AM | 1.4900 | 0 |
| 2024-05-31 | 9:46:07 AM | 1.4600 | 0 |
| 2024-05-31 | 9:01:17 AM | 1.4200 | 0 |
| 2024-05-30 | 9:46:34 PM | 1.4200 | 0 |
| 2024-05-30 | 7:45:45 PM | 1.4200 | 0 |
| 2024-05-30 | 5:46:48 PM | 1.4100 | 0 |
| 2024-05-30 | 3:46:40 PM | 1.4100 | 0 |
| 2024-05-30 | 1:46:17 PM | 1.4300 | 0 |
All quotes in EUR
