UC WAR. CALL 06/24 FMNB/ DE000HD3XAY3 /
| 31/05/2024 21:47:12 | Chg. +0.4400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | +30.99% | - Turnover: - |
1.8300Bid Size: 2,000 | 2.0000Ask Size: 2,000 | 1.8700 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:12 | 1.8600 | 0 |
| 31/05/2024 | 19:47:18 | 1.7800 | 0 |
| 31/05/2024 | 17:47:17 | 1.7800 | 0 |
| 31/05/2024 | 15:47:14 | 1.7800 | 0 |
| 31/05/2024 | 13:47:05 | 1.8700 | 0 |
| 31/05/2024 | 11:46:17 | 1.5500 | 0 |
| 31/05/2024 | 09:45:08 | 1.6400 | 0 |
| 31/05/2024 | 09:00:40 | 1.4200 | 0 |
| 30/05/2024 | 21:45:37 | 1.4200 | 0 |
| 30/05/2024 | 19:45:42 | 1.4200 | 0 |
| 30/05/2024 | 17:45:40 | 1.4200 | 0 |
| 30/05/2024 | 15:45:13 | 1.4700 | 0 |
| 30/05/2024 | 13:45:30 | 1.5400 | 0 |
All quotes in EUR
