UC WAR. CALL 06/24 FTE/ DE000HD4F828 /
| 2024-05-23 9:45:00 PM | Chg. -0.0310 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | -42.47% | - Turnover: - |
0.0360Bid Size: 10,000 | 0.0680Ask Size: 10,000 | 0.0730 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:00 PM | 0.0420 | 0 |
| 2024-05-23 | 7:45:25 PM | 0.0410 | 0 |
| 2024-05-23 | 5:45:08 PM | 0.0410 | 0 |
| 2024-05-23 | 3:45:05 PM | 0.0410 | 0 |
| 2024-05-23 | 1:46:41 PM | 0.0430 | 0 |
| 2024-05-23 | 11:47:07 AM | 0.0500 | 0 |
| 2024-05-23 | 9:47:15 AM | 0.0500 | 0 |
| 2024-05-23 | 9:00:46 AM | 0.0730 | 0 |
| 2024-05-22 | 7:47:03 PM | 0.0730 | 0 |
| 2024-05-22 | 5:46:31 PM | 0.0730 | 0 |
| 2024-05-22 | 3:46:20 PM | 0.0650 | 0 |
| 2024-05-22 | 1:46:38 PM | 0.0620 | 0 |
| 2024-05-22 | 11:46:27 AM | 0.0620 | 0 |
All quotes in EUR
