UC WAR. CALL 06/24 IBM/ DE000HC3JM73 /
| 2024-05-03 9:42:05 PM | Chg. +0.1300 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +9.35% | - Turnover: - |
1.4800Bid Size: 12,000 | 1.4900Ask Size: 12,000 | 1.5200 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:05 PM | 1.5200 | 0 |
| 2024-05-03 | 7:41:06 PM | 1.5200 | 0 |
| 2024-05-03 | 5:40:02 PM | 1.5100 | 0 |
| 2024-05-03 | 3:40:44 PM | 1.5200 | 0 |
| 2024-05-03 | 1:42:15 PM | 1.4200 | 0 |
| 2024-05-03 | 11:41:30 AM | 1.4200 | 0 |
| 2024-05-03 | 9:41:42 AM | 1.3900 | 0 |
| 2024-05-03 | 9:00:52 AM | 1.3900 | 0 |
| 2024-05-02 | 9:41:56 PM | 1.3900 | 0 |
| 2024-05-02 | 9:11:21 PM | 1.4200 | 0 |
| 2024-05-02 | 8:41:42 PM | 1.3700 | 0 |
| 2024-05-02 | 8:11:58 PM | 1.3700 | 0 |
| 2024-05-02 | 7:42:08 PM | 1.3700 | 0 |
All quotes in EUR
