UC WAR. CALL 06/24 MUV2/ DE000HC2B3J7 /
| 2024-05-21 1:40:18 PM | Chg. +0.160 | Volume | Bid2:55:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.480EUR | +1.20% | - Turnover: - |
13.370Bid Size: 20,000 | -Ask Size: - | 13.620 | 13.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:18 PM | 13.480 | 0 |
| 2024-05-21 | 11:40:07 AM | 13.340 | 0 |
| 2024-05-21 | 9:40:08 AM | 13.620 | 0 |
| 2024-05-21 | 8:00:07 AM | 13.290 | 0 |
| 2024-05-20 | 9:41:13 PM | 13.320 | 0 |
| 2024-05-20 | 7:41:38 PM | 13.340 | 0 |
| 2024-05-20 | 5:41:39 PM | 13.410 | 0 |
| 2024-05-20 | 3:41:13 PM | 13.340 | 0 |
| 2024-05-20 | 1:41:04 PM | 13.500 | 0 |
| 2024-05-20 | 11:41:06 AM | 13.570 | 0 |
| 2024-05-20 | 9:40:41 AM | 13.540 | 0 |
| 2024-05-20 | 8:01:14 AM | 13.390 | 0 |
| 2024-05-17 | 9:42:31 PM | 13.460 | 0 |
All quotes in EUR
