UC WAR. CALL 06/24 MUV2/ DE000HC2P6L0 /
| 2024-05-03 9:42:18 PM | Chg. -0.750 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -11.85% | - Turnover: - |
5.560Bid Size: 4,000 | 5.620Ask Size: 4,000 | 6.310 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:18 PM | 5.580 | 0 |
| 2024-05-03 | 7:41:06 PM | 5.580 | 0 |
| 2024-05-03 | 5:42:12 PM | 5.640 | 0 |
| 2024-05-03 | 3:41:54 PM | 5.690 | 0 |
| 2024-05-03 | 1:40:37 PM | 5.990 | 0 |
| 2024-05-03 | 11:41:12 AM | 6.050 | 0 |
| 2024-05-03 | 9:42:10 AM | 6.050 | 0 |
| 2024-05-03 | 9:16:47 AM | 6.310 | 0 |
| 2024-05-02 | 9:41:02 PM | 6.330 | 0 |
| 2024-05-02 | 9:10:21 PM | 6.330 | 0 |
| 2024-05-02 | 8:40:52 PM | 6.320 | 0 |
| 2024-05-02 | 8:10:45 PM | 6.310 | 0 |
| 2024-05-02 | 7:41:19 PM | 6.310 | 0 |
All quotes in EUR
