UC WAR. CALL 06/24 MUV2/ DE000HC30XA5 /
| 2024-05-02 12:41:46 PM | Chg. +0.130 | Volume | Bid1:05:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | +1.14% | - Turnover: - |
11.510Bid Size: 25,000 | -Ask Size: - | 11.620 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:41:46 PM | 11.500 | 0 |
| 2024-05-02 | 12:10:35 PM | 11.430 | 0 |
| 2024-05-02 | 11:41:09 AM | 11.490 | 0 |
| 2024-05-02 | 11:10:10 AM | 11.370 | 0 |
| 2024-05-02 | 10:41:04 AM | 11.490 | 0 |
| 2024-05-02 | 10:11:25 AM | 11.620 | 0 |
| 2024-05-02 | 9:40:18 AM | 11.540 | 0 |
| 2024-05-02 | 8:01:02 AM | 11.440 | 0 |
| 2024-04-30 | 9:41:04 PM | 11.370 | 0 |
| 2024-04-30 | 9:11:09 PM | 11.400 | 0 |
| 2024-04-30 | 8:41:26 PM | 11.390 | 0 |
| 2024-04-30 | 8:10:40 PM | 11.380 | 0 |
| 2024-04-30 | 7:40:29 PM | 11.400 | 0 |
All quotes in EUR
