UC WAR. CALL 06/24 SQU/ DE000HD4VV24 /
| 2024-06-04 9:45:28 AM | Chg. -0.0700 | Volume | Bid10:21:24 AM | Ask10:21:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -19.44% | - Turnover: - |
0.2600Bid Size: 90,000 | 0.2700Ask Size: 90,000 | 0.3200 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:28 AM | 0.2900 | 0 |
| 2024-06-04 | 9:01:00 AM | 0.3200 | 0 |
| 2024-06-03 | 9:45:53 PM | 0.3600 | 0 |
| 2024-06-03 | 7:45:14 PM | 0.3600 | 0 |
| 2024-06-03 | 5:46:38 PM | 0.3700 | 0 |
| 2024-06-03 | 3:46:25 PM | 0.4100 | 0 |
| 2024-06-03 | 1:45:41 PM | 0.3800 | 0 |
| 2024-06-03 | 11:46:23 AM | 0.3900 | 0 |
| 2024-06-03 | 9:46:57 AM | 0.3900 | 0 |
| 2024-06-03 | 9:02:26 AM | 0.4300 | 0 |
| 2024-05-31 | 9:46:16 PM | 0.3600 | 0 |
| 2024-05-31 | 7:47:01 PM | 0.3500 | 0 |
| 2024-05-31 | 5:46:39 PM | 0.3500 | 0 |
All quotes in EUR
