UC WAR. CALL 06/24 SQU/ DE000HD5HPQ5 /
| 2024-05-28 3:45:35 PM | Chg. -0.0060 | Volume | Bid4:06:34 PM | Ask4:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | -8.22% | - Turnover: - |
0.0600Bid Size: 150,000 | 0.0670Ask Size: 150,000 | 0.0800 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:45:35 PM | 0.0670 | 0 |
| 2024-05-28 | 1:45:11 PM | 0.0800 | 0 |
| 2024-05-28 | 11:45:12 AM | 0.0770 | 0 |
| 2024-05-28 | 9:00:59 AM | 0.0730 | 0 |
| 2024-05-27 | 9:45:08 PM | 0.0730 | 0 |
| 2024-05-27 | 7:45:04 PM | 0.0730 | 0 |
| 2024-05-27 | 5:45:31 PM | 0.0730 | 0 |
| 2024-05-27 | 3:45:13 PM | 0.0730 | 0 |
| 2024-05-27 | 1:45:08 PM | 0.0640 | 0 |
| 2024-05-27 | 11:46:15 AM | 0.0610 | 0 |
| 2024-05-27 | 9:45:08 AM | 0.0560 | 0 |
| 2024-05-27 | 9:00:50 AM | 0.0500 | 0 |
| 2024-05-24 | 9:46:53 PM | 0.0500 | 0 |
All quotes in EUR
