UC WAR. CALL 06/24 SQU/ DE000HD5HPQ5 /
| 2024-05-31 3:45:40 PM | Chg. -0.0050 | Volume | Bid4:42:15 PM | Ask4:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0470EUR | -9.62% | - Turnover: - |
0.0350Bid Size: 150,000 | 0.0420Ask Size: 150,000 | 0.0520 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:40 PM | 0.0470 | 0 |
| 2024-05-31 | 1:45:25 PM | 0.0470 | 0 |
| 2024-05-31 | 11:45:22 AM | 0.0430 | 0 |
| 2024-05-31 | 9:45:53 AM | 0.0500 | 0 |
| 2024-05-31 | 9:01:05 AM | 0.0520 | 0 |
| 2024-05-30 | 9:46:56 PM | 0.0520 | 0 |
| 2024-05-30 | 7:47:15 PM | 0.0520 | 0 |
| 2024-05-30 | 5:47:05 PM | 0.0490 | 0 |
| 2024-05-30 | 3:46:37 PM | 0.0490 | 0 |
| 2024-05-30 | 1:47:08 PM | 0.0430 | 0 |
| 2024-05-30 | 11:47:13 AM | 0.0430 | 0 |
| 2024-05-30 | 9:45:31 AM | 0.0330 | 0 |
| 2024-05-30 | 9:00:27 AM | 0.0340 | 0 |
All quotes in EUR
