UC WAR. CALL 06/24 VVD/ DE000HC72312 /
| 5/31/2024 9:46:34 PM | Chg. +0.1100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | +10.89% | - Turnover: - |
1.1700Bid Size: 3,000 | 1.2500Ask Size: 3,000 | 1.1200 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:34 PM | 1.1200 | 0 |
| 5/31/2024 | 7:45:58 PM | 1.0800 | 0 |
| 5/31/2024 | 5:45:03 PM | 1.0700 | 0 |
| 5/31/2024 | 3:45:11 PM | 1.0700 | 0 |
| 5/31/2024 | 1:45:09 PM | 0.9400 | 0 |
| 5/31/2024 | 11:47:08 AM | 0.9000 | 0 |
| 5/31/2024 | 9:46:44 AM | 0.9000 | 0 |
| 5/31/2024 | 9:01:23 AM | 1.0100 | 0 |
| 5/30/2024 | 9:47:17 PM | 1.0100 | 0 |
| 5/30/2024 | 7:47:00 PM | 1.0100 | 0 |
| 5/30/2024 | 5:46:20 PM | 1.0000 | 0 |
| 5/30/2024 | 3:46:52 PM | 1.0500 | 0 |
| 5/30/2024 | 1:47:17 PM | 1.0500 | 0 |
All quotes in EUR
