UC WAR. CALL 06/25 ENI/ DE000HD2M4G6 /
| 2024-05-31 9:46:44 PM | Chg. +0.1000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +7.94% | - Turnover: - |
1.3700Bid Size: 10,000 | 1.4100Ask Size: 10,000 | 1.3600 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:44 PM | 1.3600 | 0 |
| 2024-05-31 | 7:47:10 PM | 1.3600 | 0 |
| 2024-05-31 | 5:46:03 PM | 1.3500 | 0 |
| 2024-05-31 | 3:45:47 PM | 1.3300 | 0 |
| 2024-05-31 | 1:45:19 PM | 1.3300 | 0 |
| 2024-05-31 | 11:46:44 AM | 1.3200 | 0 |
| 2024-05-31 | 9:46:59 AM | 1.2900 | 0 |
| 2024-05-31 | 9:00:21 AM | 1.2600 | 0 |
| 2024-05-30 | 9:45:12 PM | 1.2600 | 0 |
| 2024-05-30 | 7:46:04 PM | 1.2600 | 0 |
| 2024-05-30 | 5:45:48 PM | 1.2600 | 0 |
| 2024-05-30 | 3:45:38 PM | 1.2600 | 0 |
| 2024-05-30 | 1:45:19 PM | 1.2700 | 0 |
All quotes in EUR
