UC WAR. CALL 06/25 RIO1/ DE000HD3TNQ0 /
| 2024-05-29 9:47:11 PM | Chg. -0.1300 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -8.50% | - Turnover: - |
1.3800Bid Size: 6,000 | 1.4200Ask Size: 6,000 | 1.4900 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:47:11 PM | 1.4000 | 0 |
| 2024-05-29 | 7:45:49 PM | 1.4000 | 0 |
| 2024-05-29 | 5:46:01 PM | 1.4000 | 0 |
| 2024-05-29 | 3:46:46 PM | 1.4000 | 0 |
| 2024-05-29 | 1:47:02 PM | 1.4500 | 0 |
| 2024-05-29 | 11:45:29 AM | 1.4600 | 0 |
| 2024-05-29 | 9:45:35 AM | 1.4700 | 0 |
| 2024-05-29 | 9:01:18 AM | 1.4900 | 0 |
| 2024-05-28 | 9:45:21 PM | 1.5300 | 0 |
| 2024-05-28 | 7:45:39 PM | 1.5300 | 0 |
| 2024-05-28 | 5:46:28 PM | 1.5300 | 0 |
| 2024-05-28 | 3:45:52 PM | 1.5400 | 0 |
| 2024-05-28 | 1:45:52 PM | 1.5400 | 0 |
All quotes in EUR
