UC WAR. CALL 06/26 ADB/ DE000HD4LGD7 /
| 2024-05-15 9:40:21 PM | Chg. +0.680 | Volume | Bid9:44:38 PM | Ask9:44:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.740EUR | +6.15% | - Turnover: - |
11.660Bid Size: 6,000 | 11.700Ask Size: 6,000 | 11.740 | 11.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:21 PM | 11.740 | 0 |
| 2024-05-15 | 7:40:41 PM | 11.740 | 0 |
| 2024-05-15 | 5:40:27 PM | 11.620 | 0 |
| 2024-05-15 | 3:41:42 PM | 11.370 | 0 |
| 2024-05-15 | 1:41:53 PM | 11.100 | 0 |
| 2024-05-15 | 11:41:40 AM | 11.060 | 0 |
| 2024-05-15 | 9:42:22 AM | 11.060 | 0 |
| 2024-05-15 | 8:02:33 AM | 11.060 | 0 |
| 2024-05-14 | 9:41:00 PM | 11.060 | 0 |
| 2024-05-14 | 7:40:50 PM | 10.660 | 0 |
| 2024-05-14 | 5:40:43 PM | 11.160 | 0 |
| 2024-05-14 | 3:40:37 PM | 11.280 | 0 |
| 2024-05-14 | 1:41:27 PM | 11.520 | 0 |
All quotes in EUR
