UC WAR. CALL 09/24 BHP1/ DE000HC9M2D2 /
| 6/3/2024 5:46:53 PM | Chg. +0.0310 | Volume | Bid7:17:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +3100.00% | - Turnover: - |
0.0300Bid Size: 10,000 | -Ask Size: - | 0.0700 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:46:53 PM | 0.0320 | 0 |
| 6/3/2024 | 3:46:52 PM | 0.0680 | 0 |
| 6/3/2024 | 1:46:38 PM | 0.0700 | 0 |
| 6/3/2024 | 11:46:54 AM | 0.0690 | 0 |
| 6/3/2024 | 9:47:12 AM | 0.0670 | 0 |
| 6/3/2024 | 9:01:56 AM | 0.0380 | 0 |
| 5/31/2024 | 9:45:34 PM | 0.0010 | 0 |
| 5/31/2024 | 7:45:51 PM | 0.0010 | 0 |
| 5/31/2024 | 5:46:11 PM | 0.0410 | 0 |
| 5/31/2024 | 3:46:02 PM | 0.0980 | 0 |
| 5/31/2024 | 1:45:33 PM | 0.0930 | 0 |
| 5/31/2024 | 11:45:31 AM | 0.0930 | 0 |
| 5/31/2024 | 9:46:08 AM | 0.0800 | 0 |
All quotes in EUR
