UC WAR. CALL 09/24 BHP1/ DE000HC9M2B6 /
| 2024-05-22 11:45:02 AM | Chg. -0.2700 | Volume | Bid1:21:35 PM | Ask1:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | -7.40% | - Turnover: - |
3.4100Bid Size: 8,000 | 3.4300Ask Size: 8,000 | 3.5000 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:45:02 AM | 3.3800 | 0 |
| 2024-05-22 | 9:45:19 AM | 3.4100 | 0 |
| 2024-05-22 | 9:00:55 AM | 3.5000 | 0 |
| 2024-05-21 | 9:45:49 PM | 3.6500 | 0 |
| 2024-05-21 | 7:46:26 PM | 3.6700 | 0 |
| 2024-05-21 | 5:46:57 PM | 3.6600 | 0 |
| 2024-05-21 | 3:46:54 PM | 3.6000 | 0 |
| 2024-05-21 | 1:47:02 PM | 3.5600 | 0 |
| 2024-05-21 | 11:46:52 AM | 3.5800 | 0 |
| 2024-05-21 | 9:47:15 AM | 3.6100 | 0 |
| 2024-05-21 | 9:00:32 AM | 3.4100 | 0 |
| 2024-05-20 | 9:45:53 PM | 3.5900 | 0 |
| 2024-05-20 | 7:46:35 PM | 3.6100 | 0 |
All quotes in EUR
