UC WAR. CALL 09/24 BHP1/ DE000HD4N8L4 /
| 2024-05-22 3:46:17 PM | Chg. -0.5500 | Volume | Bid5:27:52 PM | Ask5:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | -19.57% | - Turnover: - |
1.9900Bid Size: 12,000 | 2.0100Ask Size: 12,000 | 2.6800 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:46:17 PM | 2.2600 | 0 |
| 2024-05-22 | 1:45:46 PM | 2.5800 | 0 |
| 2024-05-22 | 11:45:02 AM | 2.5800 | 0 |
| 2024-05-22 | 9:45:04 AM | 2.5900 | 0 |
| 2024-05-22 | 9:00:48 AM | 2.6800 | 0 |
| 2024-05-21 | 9:47:03 PM | 2.8100 | 0 |
| 2024-05-21 | 7:45:57 PM | 2.8200 | 0 |
| 2024-05-21 | 5:45:35 PM | 2.8100 | 0 |
| 2024-05-21 | 3:45:58 PM | 2.7600 | 0 |
| 2024-05-21 | 1:45:46 PM | 2.7300 | 0 |
| 2024-05-21 | 11:46:03 AM | 2.7400 | 0 |
| 2024-05-21 | 9:46:54 AM | 2.7600 | 0 |
| 2024-05-21 | 9:00:32 AM | 2.6200 | 0 |
All quotes in EUR
