UC WAR. CALL 09/24 COP/ DE000HC9SQ07 /
| 2024-05-17 9:47:02 PM | Chg. +0.0040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0450EUR | +9.76% | - Turnover: - |
0.0260Bid Size: 12,000 | 0.0600Ask Size: 12,000 | 0.0460 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:02 PM | 0.0450 | 0 |
| 2024-05-17 | 7:47:00 PM | 0.0450 | 0 |
| 2024-05-17 | 5:47:12 PM | 0.0450 | 0 |
| 2024-05-17 | 3:47:14 PM | 0.0450 | 0 |
| 2024-05-17 | 1:46:44 PM | 0.0450 | 0 |
| 2024-05-17 | 11:45:37 AM | 0.0460 | 0 |
| 2024-05-17 | 9:45:20 AM | 0.0460 | 0 |
| 2024-05-17 | 9:02:12 AM | 0.0410 | 0 |
| 2024-05-16 | 9:46:00 PM | 0.0410 | 0 |
| 2024-05-16 | 7:46:07 PM | 0.0410 | 0 |
| 2024-05-16 | 5:46:37 PM | 0.0410 | 0 |
| 2024-05-16 | 3:46:48 PM | 0.0410 | 0 |
| 2024-05-16 | 1:47:02 PM | 0.0410 | 0 |
All quotes in EUR
