UC WAR. CALL 09/24 COP/ DE000HD19VN3 /
| 2024-05-31 9:46:46 PM | Chg. -0.0050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | -6.49% | - Turnover: - |
0.0640Bid Size: 12,000 | 0.0970Ask Size: 12,000 | 0.0770 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:46 PM | 0.0720 | 0 |
| 2024-05-31 | 7:45:25 PM | 0.0720 | 0 |
| 2024-05-31 | 5:46:45 PM | 0.0720 | 0 |
| 2024-05-31 | 3:46:08 PM | 0.0720 | 0 |
| 2024-05-31 | 1:46:29 PM | 0.0700 | 0 |
| 2024-05-31 | 11:46:13 AM | 0.0700 | 0 |
| 2024-05-31 | 9:45:15 AM | 0.0730 | 0 |
| 2024-05-31 | 9:01:03 AM | 0.0770 | 0 |
| 2024-05-30 | 9:46:51 PM | 0.0770 | 0 |
| 2024-05-30 | 7:47:05 PM | 0.0770 | 0 |
| 2024-05-30 | 5:47:10 PM | 0.0770 | 0 |
| 2024-05-30 | 3:45:58 PM | 0.0770 | 0 |
| 2024-05-30 | 1:46:17 PM | 0.0770 | 0 |
All quotes in EUR
