UC WAR. CALL 09/24 COP/ DE000HD19VN3 /
| 2024-05-20 9:45:19 PM | Chg. -0.0090 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0830EUR | -9.78% | - Turnover: - |
0.0650Bid Size: 12,000 | 0.0990Ask Size: 12,000 | 0.0920 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:19 PM | 0.0830 | 0 |
| 2024-05-20 | 7:45:56 PM | 0.0830 | 0 |
| 2024-05-20 | 5:46:00 PM | 0.0830 | 0 |
| 2024-05-20 | 3:46:55 PM | 0.0830 | 0 |
| 2024-05-20 | 1:47:10 PM | 0.0840 | 0 |
| 2024-05-20 | 11:47:20 AM | 0.0840 | 0 |
| 2024-05-20 | 9:47:02 AM | 0.0840 | 0 |
| 2024-05-20 | 9:02:05 AM | 0.0920 | 0 |
| 2024-05-17 | 9:46:14 PM | 0.0920 | 0 |
| 2024-05-17 | 7:46:29 PM | 0.0920 | 0 |
| 2024-05-17 | 5:46:57 PM | 0.0920 | 0 |
| 2024-05-17 | 3:46:16 PM | 0.0920 | 0 |
| 2024-05-17 | 1:46:27 PM | 0.0920 | 0 |
All quotes in EUR
