UC WAR. CALL 09/24 ESL/ DE000HC9XPH4 /
| 2024-05-31 9:46:16 PM | Chg. +0.0400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +2.92% | - Turnover: - |
1.4200Bid Size: 4,000 | 1.4900Ask Size: 4,000 | 1.4200 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:16 PM | 1.4100 | 0 |
| 2024-05-31 | 7:45:56 PM | 1.3800 | 0 |
| 2024-05-31 | 5:46:51 PM | 1.3800 | 0 |
| 2024-05-31 | 3:45:10 PM | 1.3400 | 0 |
| 2024-05-31 | 1:45:20 PM | 1.3200 | 0 |
| 2024-05-31 | 11:45:39 AM | 1.3400 | 0 |
| 2024-05-31 | 9:45:38 AM | 1.4200 | 0 |
| 2024-05-31 | 9:01:05 AM | 1.3700 | 0 |
| 2024-05-30 | 9:46:44 PM | 1.3700 | 0 |
| 2024-05-30 | 7:46:39 PM | 1.3700 | 0 |
| 2024-05-30 | 5:45:33 PM | 1.3600 | 0 |
| 2024-05-30 | 3:45:43 PM | 1.3600 | 0 |
| 2024-05-30 | 1:45:22 PM | 1.3300 | 0 |
All quotes in EUR
