UC WAR. CALL 09/24 U9R/ DE000HC9M048 /
| 2024-05-17 9:41:43 PM | Chg. -0.0070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0800EUR | -8.05% | - Turnover: - |
0.0580Bid Size: 40,000 | 0.0780Ask Size: 40,000 | 0.0870 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:43 PM | 0.0800 | 0 |
| 2024-05-17 | 7:42:00 PM | 0.0810 | 0 |
| 2024-05-17 | 5:42:00 PM | 0.0810 | 0 |
| 2024-05-17 | 3:40:06 PM | 0.0810 | 0 |
| 2024-05-17 | 1:40:25 PM | 0.0870 | 0 |
| 2024-05-17 | 11:41:04 AM | 0.0870 | 0 |
| 2024-05-17 | 9:41:21 AM | 0.0870 | 0 |
| 2024-05-17 | 8:00:38 AM | 0.0870 | 0 |
| 2024-05-16 | 9:40:41 PM | 0.0870 | 0 |
| 2024-05-16 | 7:40:49 PM | 0.0920 | 0 |
| 2024-05-16 | 5:40:59 PM | 0.0970 | 0 |
| 2024-05-16 | 3:40:36 PM | 0.1100 | 0 |
| 2024-05-16 | 11:41:33 AM | 0.1200 | 0 |
All quotes in EUR
