UC WAR. CALL 12/24 ENI/ DE000HC84267 /
| 2024-05-31 9:45:19 PM | Chg. +0.0500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +10.42% | - Turnover: - |
0.5400Bid Size: 15,000 | 0.5800Ask Size: 15,000 | 0.5300 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:19 PM | 0.5300 | 0 |
| 2024-05-31 | 7:46:32 PM | 0.5300 | 0 |
| 2024-05-31 | 5:46:51 PM | 0.5300 | 0 |
| 2024-05-31 | 3:46:18 PM | 0.5200 | 0 |
| 2024-05-31 | 1:46:03 PM | 0.5200 | 0 |
| 2024-05-31 | 11:45:45 AM | 0.5100 | 0 |
| 2024-05-31 | 9:45:44 AM | 0.5000 | 0 |
| 2024-05-31 | 9:01:15 AM | 0.4800 | 0 |
| 2024-05-30 | 9:45:18 PM | 0.4800 | 0 |
| 2024-05-30 | 7:46:58 PM | 0.4800 | 0 |
| 2024-05-30 | 5:45:29 PM | 0.4800 | 0 |
| 2024-05-30 | 3:45:44 PM | 0.4800 | 0 |
| 2024-05-30 | 1:45:19 PM | 0.4800 | 0 |
All quotes in EUR
