UC WAR. CALL 12/25 ITU/ DE000HD1R076 /
| 2024-05-31 9:40:20 PM | Chg. -0.0500 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | -6.25% | - Turnover: - |
0.8200Bid Size: 6,000 | 0.8800Ask Size: 6,000 | 0.8000 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 0.7500 | 0 |
| 2024-05-31 | 7:40:16 PM | 0.7300 | 0 |
| 2024-05-31 | 5:40:02 PM | 0.7300 | 0 |
| 2024-05-31 | 3:40:23 PM | 0.7900 | 0 |
| 2024-05-31 | 1:40:30 PM | 0.8000 | 0 |
| 2024-05-31 | 11:40:42 AM | 0.8000 | 0 |
| 2024-05-31 | 9:40:51 AM | 0.8000 | 0 |
| 2024-05-31 | 8:00:30 AM | 0.8000 | 0 |
| 2024-05-30 | 9:41:12 PM | 0.8000 | 0 |
| 2024-05-30 | 7:41:24 PM | 0.8200 | 0 |
| 2024-05-30 | 5:41:01 PM | 0.8500 | 0 |
| 2024-05-30 | 3:41:40 PM | 0.8900 | 0 |
| 2024-05-30 | 1:42:05 PM | 1.1200 | 0 |
All quotes in EUR
