UC WAR. PUT 01/25 MDO/ DE000HC9STG8 /
| 2024-05-31 9:40:39 PM | Chg. -0.0300 | Volume | Bid9:52:10 PM | Ask9:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -13.04% | - Turnover: - |
0.1800Bid Size: 30,000 | 0.1900Ask Size: 30,000 | 0.2300 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:39 PM | 0.2000 | 0 |
| 2024-05-31 | 7:40:59 PM | 0.2100 | 0 |
| 2024-05-31 | 5:41:22 PM | 0.2100 | 0 |
| 2024-05-31 | 3:40:10 PM | 0.2100 | 0 |
| 2024-05-31 | 1:40:26 PM | 0.2300 | 0 |
| 2024-05-31 | 11:40:35 AM | 0.2300 | 0 |
| 2024-05-31 | 9:41:17 AM | 0.2300 | 0 |
| 2024-05-31 | 8:01:04 AM | 0.2300 | 0 |
| 2024-05-30 | 9:41:41 PM | 0.2300 | 0 |
| 2024-05-30 | 7:41:56 PM | 0.2300 | 0 |
| 2024-05-30 | 5:42:03 PM | 0.2300 | 0 |
| 2024-05-30 | 3:41:02 PM | 0.2300 | 0 |
| 2024-05-30 | 1:41:01 PM | 0.2300 | 0 |
All quotes in EUR
