UC WAR. PUT 01/25 U9R/ DE000HC49P62 /
| 2024-05-17 9:40:47 PM | Chg. -0.0600 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | -1.97% | - Turnover: - |
3.0100Bid Size: 15,000 | 3.0200Ask Size: 15,000 | 3.1300 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:47 PM | 2.9900 | 0 |
| 2024-05-17 | 7:40:44 PM | 2.9800 | 0 |
| 2024-05-17 | 5:40:31 PM | 3.0700 | 0 |
| 2024-05-17 | 3:41:00 PM | 3.1300 | 0 |
| 2024-05-17 | 1:40:13 PM | 3.0700 | 0 |
| 2024-05-17 | 11:40:16 AM | 3.0700 | 0 |
| 2024-05-17 | 9:40:17 AM | 3.0500 | 0 |
| 2024-05-17 | 8:00:40 AM | 3.0500 | 0 |
| 2024-05-16 | 9:41:07 PM | 3.0500 | 0 |
| 2024-05-16 | 7:41:51 PM | 3.0300 | 0 |
| 2024-05-16 | 5:42:00 PM | 2.9400 | 0 |
| 2024-05-16 | 3:41:34 PM | 3.0100 | 0 |
| 2024-05-16 | 11:41:05 AM | 2.9900 | 0 |
All quotes in EUR
