UC WAR. PUT 01/25 U9R/ DE000HC49P62 /
| 2024-05-03 9:40:44 PM | Chg. -0.0500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | -1.57% | - Turnover: - |
3.1300Bid Size: 8,000 | 3.1400Ask Size: 8,000 | 3.1700 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:44 PM | 3.1300 | 0 |
| 2024-05-03 | 7:40:51 PM | 3.1300 | 0 |
| 2024-05-03 | 5:40:37 PM | 3.1400 | 0 |
| 2024-05-03 | 3:41:34 PM | 3.0900 | 0 |
| 2024-05-03 | 1:42:26 PM | 3.1600 | 0 |
| 2024-05-03 | 11:42:25 AM | 3.1600 | 0 |
| 2024-05-03 | 9:42:15 AM | 3.1600 | 0 |
| 2024-05-03 | 9:00:44 AM | 3.1700 | 0 |
| 2024-05-02 | 9:42:14 PM | 3.1800 | 0 |
| 2024-05-02 | 9:10:40 PM | 3.1800 | 0 |
| 2024-05-02 | 8:40:43 PM | 3.2000 | 0 |
| 2024-05-02 | 8:11:14 PM | 3.2000 | 0 |
| 2024-05-02 | 7:40:40 PM | 3.2300 | 0 |
All quotes in EUR
