UC WAR. PUT 01/25 U9R/ DE000HC49P62 /
| 2024-05-20 9:40:25 PM | Chg. +0.0600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | +2.01% | - Turnover: - |
3.0500Bid Size: 15,000 | 3.0700Ask Size: 15,000 | 3.0500 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:25 PM | 3.0500 | 0 |
| 2024-05-20 | 7:40:03 PM | 3.0500 | 0 |
| 2024-05-20 | 5:40:28 PM | 3.0300 | 0 |
| 2024-05-20 | 3:40:11 PM | 2.9900 | 0 |
| 2024-05-20 | 1:41:34 PM | 2.9900 | 0 |
| 2024-05-20 | 11:40:03 AM | 2.9900 | 0 |
| 2024-05-20 | 9:40:01 AM | 2.9900 | 0 |
| 2024-05-20 | 8:00:56 AM | 2.9900 | 0 |
| 2024-05-17 | 9:40:47 PM | 2.9900 | 0 |
| 2024-05-17 | 7:40:44 PM | 2.9800 | 0 |
| 2024-05-17 | 5:40:31 PM | 3.0700 | 0 |
| 2024-05-17 | 3:41:00 PM | 3.1300 | 0 |
| 2024-05-17 | 1:40:13 PM | 3.0700 | 0 |
All quotes in EUR
