UC WAR. PUT 01/25 U9R/ DE000HC9M089 /
| 2024-04-30 9:42:08 PM | Chg. +0.0100 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +3.85% | - Turnover: - |
0.2800Bid Size: 15,000 | 0.2900Ask Size: 15,000 | 0.2800 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:42:08 PM | 0.2700 | 0 |
| 2024-04-30 | 9:12:15 PM | 0.2700 | 0 |
| 2024-04-30 | 8:42:23 PM | 0.2700 | 0 |
| 2024-04-30 | 8:10:42 PM | 0.2700 | 0 |
| 2024-04-30 | 7:40:00 PM | 0.2700 | 0 |
| 2024-04-30 | 7:10:01 PM | 0.2700 | 0 |
| 2024-04-30 | 6:40:18 PM | 0.2700 | 0 |
| 2024-04-30 | 6:10:30 PM | 0.2700 | 0 |
| 2024-04-30 | 5:40:43 PM | 0.2700 | 0 |
| 2024-04-30 | 5:11:47 PM | 0.2600 | 0 |
| 2024-04-30 | 4:41:17 PM | 0.2800 | 0 |
| 2024-04-30 | 4:11:03 PM | 0.2800 | 0 |
| 2024-04-30 | 3:41:50 PM | 0.2800 | 0 |
All quotes in EUR
