UC WAR. PUT 01/26 APC/ DE000HD25ZM3 /
| 2024-05-27 9:40:27 PM | Chg. +0.0700 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +3.40% | - Turnover: - |
2.1300Bid Size: 40,000 | 2.1400Ask Size: 40,000 | 2.1400 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:27 PM | 2.1300 | 0 |
| 2024-05-27 | 7:40:33 PM | 2.1300 | 0 |
| 2024-05-27 | 5:40:15 PM | 2.1200 | 0 |
| 2024-05-27 | 3:40:33 PM | 2.1400 | 0 |
| 2024-05-27 | 1:41:08 PM | 2.1200 | 0 |
| 2024-05-27 | 11:40:49 AM | 2.1100 | 0 |
| 2024-05-27 | 9:41:26 AM | 2.1000 | 0 |
| 2024-05-27 | 8:01:21 AM | 2.0900 | 0 |
| 2024-05-24 | 9:40:52 PM | 2.0600 | 0 |
| 2024-05-24 | 7:40:30 PM | 2.0500 | 0 |
| 2024-05-24 | 5:40:18 PM | 2.0700 | 0 |
| 2024-05-24 | 3:40:33 PM | 2.1300 | 0 |
| 2024-05-24 | 1:41:26 PM | 2.1500 | 0 |
All quotes in EUR
