UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 2024-05-24 9:41:18 PM | Chg. -0.050 | Volume | Bid9:55:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -0.60% | - Turnover: - |
8.260Bid Size: 8,000 | -Ask Size: - | 8.240 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:18 PM | 8.240 | 0 |
| 2024-05-24 | 7:40:18 PM | 8.230 | 0 |
| 2024-05-24 | 5:41:04 PM | 8.220 | 0 |
| 2024-05-24 | 3:41:35 PM | 8.180 | 0 |
| 2024-05-24 | 1:40:50 PM | 8.220 | 0 |
| 2024-05-24 | 11:41:01 AM | 8.210 | 0 |
| 2024-05-24 | 9:41:28 AM | 8.210 | 0 |
| 2024-05-24 | 8:00:23 AM | 8.230 | 0 |
| 2024-05-23 | 9:42:28 PM | 8.290 | 0 |
| 2024-05-23 | 7:42:30 PM | 8.240 | 0 |
| 2024-05-23 | 5:41:56 PM | 8.120 | 0 |
| 2024-05-23 | 3:42:07 PM | 8.130 | 0 |
| 2024-05-23 | 1:41:54 PM | 8.040 | 0 |
All quotes in EUR
