UC WAR. PUT 01/26 E3X1/ DE000HD3KH18 /
| 2024-05-15 9:41:20 PM | Chg. +0.0200 | Volume | Bid9:50:30 PM | Ask9:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +1.65% | - Turnover: - |
1.2200Bid Size: 20,000 | 1.2300Ask Size: 20,000 | 1.2300 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:41:20 PM | 1.2300 | 0 |
| 2024-05-15 | 7:41:54 PM | 1.2200 | 0 |
| 2024-05-15 | 5:42:01 PM | 1.2200 | 0 |
| 2024-05-15 | 3:42:17 PM | 1.2100 | 0 |
| 2024-05-15 | 1:42:20 PM | 1.2100 | 0 |
| 2024-05-15 | 11:42:33 AM | 1.2100 | 0 |
| 2024-05-15 | 9:42:00 AM | 1.2100 | 0 |
| 2024-05-15 | 8:02:50 AM | 1.2100 | 0 |
| 2024-05-14 | 9:40:30 PM | 1.2100 | 0 |
| 2024-05-14 | 7:40:48 PM | 1.2200 | 0 |
| 2024-05-14 | 5:41:13 PM | 1.2200 | 0 |
| 2024-05-14 | 3:40:35 PM | 1.2200 | 0 |
| 2024-05-14 | 1:40:19 PM | 1.2200 | 0 |
All quotes in EUR
