UC WAR. PUT 03/25 ACR/ DE000HD43D04 /
| 2024-05-31 3:45:23 PM | Chg. +0.0100 | Volume | Bid5:05:50 PM | Ask5:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +2.70% | - Turnover: - |
0.3800Bid Size: 70,000 | 0.3900Ask Size: 70,000 | 0.3800 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:23 PM | 0.3800 | 0 |
| 2024-05-31 | 1:45:53 PM | 0.3800 | 0 |
| 2024-05-31 | 11:46:01 AM | 0.3800 | 0 |
| 2024-05-31 | 9:46:50 AM | 0.3700 | 0 |
| 2024-05-31 | 9:01:52 AM | 0.3700 | 0 |
| 2024-05-30 | 9:45:18 PM | 0.3700 | 0 |
| 2024-05-30 | 7:45:41 PM | 0.3700 | 0 |
| 2024-05-30 | 5:45:54 PM | 0.3700 | 0 |
| 2024-05-30 | 3:45:27 PM | 0.3700 | 0 |
| 2024-05-30 | 1:46:01 PM | 0.3800 | 0 |
| 2024-05-30 | 11:45:04 AM | 0.3900 | 0 |
| 2024-05-30 | 9:45:30 AM | 0.3900 | 0 |
| 2024-05-30 | 9:01:46 AM | 0.4000 | 0 |
All quotes in EUR
