UC WAR. PUT 03/25 LXS/ DE000HD401M4 /
| 2024-05-23 5:45:45 PM | Chg. -0.1100 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | -7.75% | - Turnover: - |
1.2300Bid Size: 12,000 | 1.3400Ask Size: 12,000 | 1.4200 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:45:45 PM | 1.3100 | 0 |
| 2024-05-23 | 3:45:16 PM | 1.3100 | 0 |
| 2024-05-23 | 1:45:12 PM | 1.3100 | 0 |
| 2024-05-23 | 11:45:20 AM | 1.3100 | 0 |
| 2024-05-23 | 9:46:14 AM | 1.3300 | 0 |
| 2024-05-23 | 9:01:48 AM | 1.4200 | 0 |
| 2024-05-22 | 7:45:00 PM | 1.4200 | 0 |
| 2024-05-22 | 5:45:05 PM | 1.4200 | 0 |
| 2024-05-22 | 3:45:11 PM | 1.4200 | 0 |
| 2024-05-22 | 1:46:15 PM | 1.4200 | 0 |
| 2024-05-22 | 11:46:38 AM | 1.4300 | 0 |
| 2024-05-22 | 9:47:02 AM | 1.4200 | 0 |
| 2024-05-22 | 9:02:00 AM | 1.4100 | 0 |
All quotes in EUR
