UC WAR. PUT 03/25 TL0/ DE000HD40762 /
| 2024-05-22 3:41:05 PM | Chg. +0.1400 | Volume | Bid4:13:32 PM | Ask4:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | +3.98% | - Turnover: - |
3.6400Bid Size: 90,000 | 3.6500Ask Size: 90,000 | 3.6600 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:41:05 PM | 3.6600 | 0 |
| 2024-05-22 | 1:40:48 PM | 3.6000 | 0 |
| 2024-05-22 | 11:40:07 AM | 3.5700 | 0 |
| 2024-05-22 | 9:40:35 AM | 3.5500 | 0 |
| 2024-05-22 | 8:01:41 AM | 3.5200 | 0 |
| 2024-05-21 | 9:40:46 PM | 3.5200 | 0 |
| 2024-05-21 | 7:40:13 PM | 3.5600 | 0 |
| 2024-05-21 | 5:40:14 PM | 3.7600 | 0 |
| 2024-05-21 | 3:41:12 PM | 3.8000 | 0 |
| 2024-05-21 | 1:40:24 PM | 3.9800 | 0 |
| 2024-05-21 | 11:40:25 AM | 4.0000 | 0 |
| 2024-05-21 | 9:40:59 AM | 3.9500 | 0 |
| 2024-05-21 | 8:00:44 AM | 3.9400 | 0 |
All quotes in EUR
