UC WAR. PUT 03/25 TL0/ DE000HD40762 /
| 2024-05-02 9:42:15 AM | Chg. +0.0200 | Volume | Bid10:01:12 AM | Ask10:01:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.8300EUR | +0.52% | - Turnover: - |
3.8300Bid Size: 15,000 | 3.8400Ask Size: 15,000 | 3.8900 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:42:15 AM | 3.8300 | 0 |
| 2024-05-02 | 8:00:14 AM | 3.8900 | 0 |
| 2024-04-30 | 9:41:50 PM | 3.8100 | 0 |
| 2024-04-30 | 9:11:56 PM | 3.8100 | 0 |
| 2024-04-30 | 8:41:03 PM | 3.7700 | 0 |
| 2024-04-30 | 8:11:25 PM | 3.7800 | 0 |
| 2024-04-30 | 7:42:12 PM | 3.7900 | 0 |
| 2024-04-30 | 7:12:16 PM | 3.7900 | 0 |
| 2024-04-30 | 6:41:50 PM | 3.8200 | 0 |
| 2024-04-30 | 6:11:02 PM | 3.8000 | 0 |
| 2024-04-30 | 5:41:25 PM | 3.8500 | 0 |
| 2024-04-30 | 5:11:18 PM | 3.8100 | 0 |
| 2024-04-30 | 4:40:51 PM | 3.6900 | 0 |
All quotes in EUR
