UC WAR. PUT 03/25 XCA/ DE000HD4FAU6 /
| 2024-05-27 5:46:49 PM | Chg. -0.0300 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | -2.63% | - Turnover: - |
1.0900Bid Size: 20,000 | 1.1100Ask Size: 20,000 | 1.1300 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:46:49 PM | 1.1100 | 0 |
| 2024-05-27 | 3:46:19 PM | 1.1200 | 0 |
| 2024-05-27 | 1:45:09 PM | 1.1300 | 0 |
| 2024-05-27 | 11:45:15 AM | 1.1200 | 0 |
| 2024-05-27 | 9:45:21 AM | 1.1200 | 0 |
| 2024-05-27 | 9:02:44 AM | 1.1200 | 0 |
| 2024-05-24 | 9:46:32 PM | 1.1400 | 0 |
| 2024-05-24 | 7:46:46 PM | 1.1400 | 0 |
| 2024-05-24 | 5:46:46 PM | 1.1500 | 0 |
| 2024-05-24 | 3:45:21 PM | 1.1700 | 0 |
| 2024-05-24 | 1:45:10 PM | 1.1900 | 0 |
| 2024-05-24 | 11:45:40 AM | 1.1900 | 0 |
| 2024-05-24 | 9:45:47 AM | 1.1900 | 0 |
All quotes in EUR
