UC WAR. PUT 06/24 0PY/ DE000HD3KJ16 /
| 2024-05-17 9:42:08 PM | Chg. -0.0320 | Volume | Bid9:59:15 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.0350EUR | -47.76% | - Turnover: - |
0.0350Bid Size: 20,000 | -Ask Size: 20,000 | 0.0670 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:08 PM | 0.0350 | 0 |
| 2024-05-17 | 7:42:28 PM | 0.0370 | 0 |
| 2024-05-17 | 5:41:55 PM | 0.0380 | 0 |
| 2024-05-17 | 3:41:13 PM | 0.0460 | 0 |
| 2024-05-17 | 1:40:06 PM | 0.0090 | 0 |
| 2024-05-17 | 11:40:08 AM | 0.0090 | 0 |
| 2024-05-17 | 9:40:49 AM | 0.0670 | 0 |
| 2024-05-17 | 8:00:39 AM | 0.0670 | 0 |
| 2024-05-16 | 9:42:28 PM | 0.0670 | 0 |
| 2024-05-16 | 7:41:55 PM | 0.0690 | 0 |
| 2024-05-16 | 5:40:24 PM | 0.0690 | 0 |
| 2024-05-16 | 3:40:08 PM | 0.0840 | 0 |
| 2024-05-16 | 1:40:27 PM | 0.0840 | 0 |
All quotes in EUR
