UC WAR. PUT 06/24 AFR0/ DE000HC9XMF5 /
| 2024-05-31 9:45:27 PM | Chg. -0.1200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -42.86% | - Turnover: - |
0.1400Bid Size: 15,000 | 0.1700Ask Size: 15,000 | 0.2500 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:27 PM | 0.1600 | 0 |
| 2024-05-31 | 7:45:02 PM | 0.1600 | 0 |
| 2024-05-31 | 5:45:19 PM | 0.1600 | 0 |
| 2024-05-31 | 3:45:04 PM | 0.1600 | 0 |
| 2024-05-31 | 1:45:09 PM | 0.2000 | 0 |
| 2024-05-31 | 11:45:37 AM | 0.2200 | 0 |
| 2024-05-31 | 9:45:19 AM | 0.2500 | 0 |
| 2024-05-31 | 9:00:46 AM | 0.2300 | 0 |
| 2024-05-30 | 9:47:10 PM | 0.2800 | 0 |
| 2024-05-30 | 7:47:06 PM | 0.2800 | 0 |
| 2024-05-30 | 5:46:16 PM | 0.2500 | 0 |
| 2024-05-30 | 3:45:41 PM | 0.2500 | 0 |
| 2024-05-30 | 1:45:21 PM | 0.2500 | 0 |
All quotes in EUR
