UC WAR. PUT 06/24 AP2/ DE000HC79M76 /
| 2024-05-02 9:40:59 PM | Chg. +0.0070 | Volume | Bid9:59:45 PM | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.0590EUR | +13.46% | - Turnover: - |
0.0590Bid Size: 30,000 | -Ask Size: 30,000 | 0.0800 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:59 PM | 0.0590 | 0 |
| 2024-05-02 | 9:10:01 PM | 0.0580 | 0 |
| 2024-05-02 | 8:41:46 PM | 0.0600 | 0 |
| 2024-05-02 | 8:11:14 PM | 0.0600 | 0 |
| 2024-05-02 | 7:42:18 PM | 0.0630 | 0 |
| 2024-05-02 | 7:11:55 PM | 0.0620 | 0 |
| 2024-05-02 | 6:42:06 PM | 0.0630 | 0 |
| 2024-05-02 | 6:10:48 PM | 0.0620 | 0 |
| 2024-05-02 | 5:41:39 PM | 0.0620 | 0 |
| 2024-05-02 | 5:12:05 PM | 0.0630 | 0 |
| 2024-05-02 | 4:41:03 PM | 0.0670 | 0 |
| 2024-05-02 | 4:11:35 PM | 0.0800 | 0 |
| 2024-05-02 | 3:41:29 PM | 0.0610 | 0 |
All quotes in EUR
