UC WAR. PUT 06/24 COP/ DE000HD3V9N9 /
| 2024-04-30 9:47:12 PM | Chg. +0.0030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | +4.48% | - Turnover: - |
0.0580Bid Size: 12,000 | 0.0900Ask Size: 12,000 | 0.0700 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:47:12 PM | 0.0700 | 0 |
| 2024-04-30 | 9:16:52 PM | 0.0700 | 0 |
| 2024-04-30 | 8:47:15 PM | 0.0700 | 0 |
| 2024-04-30 | 8:16:51 PM | 0.0700 | 0 |
| 2024-04-30 | 7:47:05 PM | 0.0700 | 0 |
| 2024-04-30 | 7:17:09 PM | 0.0700 | 0 |
| 2024-04-30 | 6:46:21 PM | 0.0700 | 0 |
| 2024-04-30 | 6:16:33 PM | 0.0700 | 0 |
| 2024-04-30 | 5:45:33 PM | 0.0700 | 0 |
| 2024-04-30 | 5:15:06 PM | 0.0700 | 0 |
| 2024-04-30 | 4:45:04 PM | 0.0690 | 0 |
| 2024-04-30 | 4:15:44 PM | 0.0690 | 0 |
| 2024-04-30 | 3:45:23 PM | 0.0690 | 0 |
All quotes in EUR
